Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.888316 CL$0.880103 CL$0.889563 CL$0.886794 CL$47,008,252 CL$135,633,042
May-02 2024 CL$0.881997 CL$0.879136 CL$0.888267 CL$0.882721 CL$46,695,555 CL$134,668,225
May-01 2024 CL$0.887198 CL$0.879055 CL$0.887694 CL$0.887694 CL$47,410,675 CL$135,462,290
Apr-30 2024 CL$0.887692 CL$0.881668 CL$0.893749 CL$0.885549 CL$46,975,779 CL$135,537,789
Apr-29 2024 CL$0.888369 CL$0.885639 CL$0.918356 CL$0.918356 CL$47,622,038 CL$135,641,148
Apr-28 2024 CL$0.910993 CL$0.910993 CL$0.957666 CL$0.948351 CL$47,747,601 CL$139,095,534
Apr-27 2024 CL$0.950094 CL$0.948236 CL$0.958839 CL$0.953255 CL$46,877,947 CL$145,065,630
Apr-26 2024 CL$0.94872 CL$0.948613 CL$0.959293 CL$0.958095 CL$46,505,975 CL$144,855,831
Apr-25 2024 CL$0.954622 CL$0.954622 CL$0.985608 CL$0.985294 CL$47,241,370 CL$145,756,932
Apr-24 2024 CL$0.978534 CL$0.978534 CL$0.988563 CL$0.982782 CL$45,628,098 CL$149,407,950
Apr-23 2024 CL$0.98478 CL$0.981011 CL$0.9956 CL$0.9917 CL$48,086,096 CL$150,361,725
Apr-22 2024 CL$0.9953 CL$0.98824 CL$0.9976 CL$0.9952 CL$46,274,146 CL$151,975,369
Apr-21 2024 CL$0.9914 CL$0.987619 CL$1.0058 CL$1.0049 CL$47,710,522 CL$151,380,493
Apr-20 2024 CL$1.0009 CL$0.9945 CL$1.0189 CL$1.0189 CL$47,642,905 CL$152,836,114
Apr-19 2024 CL$1.0189 CL$0.9983 CL$1.0528 CL$1.0087 CL$52,083,301 CL$155,578,328

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.