Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00378998 zł0.00375494 zł0.0037953 zł0.00378349 zł200,560 zł578,676
May-02 2024 zł0.00376302 zł0.00375082 zł0.00378977 zł0.00376611 zł199,226 zł574,560
May-01 2024 zł0.00378521 zł0.00375047 zł0.00378733 zł0.00378733 zł202,277 zł577,948
Apr-30 2024 zł0.00378732 zł0.00376162 zł0.00381316 zł0.00377818 zł200,421 zł578,270
Apr-29 2024 zł0.00379021 zł0.00377856 zł0.00391815 zł0.00391815 zł203,179 zł578,711
Apr-28 2024 zł0.00388674 zł0.00388674 zł0.00408586 zł0.00404612 zł203,714 zł593,449
Apr-27 2024 zł0.00405356 zł0.00404563 zł0.00409087 zł0.00406704 zł200,004 zł618,920
Apr-26 2024 zł0.00404769 zł0.00404724 zł0.0040928 zł0.00408769 zł198,417 zł618,025
Apr-25 2024 zł0.00407287 zł0.00407287 zł0.00420508 zł0.00420374 zł201,555 zł621,869
Apr-24 2024 zł0.00417489 zł0.00417489 zł0.00421768 zł0.00419302 zł194,672 zł637,446
Apr-23 2024 zł0.00420155 zł0.00418546 zł0.00424803 zł0.00423144 zł205,159 zł641,516
Apr-22 2024 zł0.00424664 zł0.0042163 zł0.00425644 zł0.00424625 zł197,428 zł648,400
Apr-21 2024 zł0.00423001 zł0.00421366 zł0.00429123 zł0.00428747 zł203,556 zł645,862
Apr-20 2024 zł0.00427069 zł0.00424333 zł0.00434722 zł0.00434722 zł203,268 zł652,073
Apr-19 2024 zł0.00434731 zł0.00425936 zł0.00449191 zł0.00430391 zł222,213 zł663,772

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.