Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.827448 AR$0.820337 AR$0.82832 AR$0.825221 AR$43,229,375 AR$126,339,334
May-03 2024 AR$0.827942 AR$0.820287 AR$0.829104 AR$0.826523 AR$43,813,354 AR$126,414,793
May-02 2024 AR$0.822053 AR$0.819386 AR$0.827896 AR$0.822727 AR$43,521,909 AR$125,515,549
May-01 2024 AR$0.8269 AR$0.81931 AR$0.827362 AR$0.827362 AR$44,188,426 AR$126,255,646
Apr-30 2024 AR$0.827361 AR$0.821746 AR$0.833006 AR$0.825363 AR$43,783,088 AR$126,326,014
Apr-29 2024 AR$0.827992 AR$0.825447 AR$0.85594 AR$0.85594 AR$44,385,424 AR$126,422,348
Apr-28 2024 AR$0.849078 AR$0.849078 AR$0.892579 AR$0.883896 AR$44,502,454 AR$129,641,958
Apr-27 2024 AR$0.885521 AR$0.883789 AR$0.893672 AR$0.888467 AR$43,691,905 AR$135,206,299
Apr-26 2024 AR$0.884241 AR$0.884141 AR$0.894095 AR$0.892978 AR$43,345,214 AR$135,010,759
Apr-25 2024 AR$0.889741 AR$0.889741 AR$0.918621 AR$0.918329 AR$44,030,628 AR$135,850,617
Apr-24 2024 AR$0.912028 AR$0.912028 AR$0.921376 AR$0.915988 AR$42,527,001 AR$139,253,494
Apr-23 2024 AR$0.91785 AR$0.914337 AR$0.928005 AR$0.924381 AR$44,817,943 AR$140,142,446
Apr-22 2024 AR$0.9277 AR$0.921074 AR$0.929842 AR$0.927615 AR$43,129,141 AR$141,646,420
Apr-21 2024 AR$0.924069 AR$0.920496 AR$0.937442 AR$0.936622 AR$44,467,894 AR$141,091,975
Apr-20 2024 AR$0.932954 AR$0.926979 AR$0.949674 AR$0.949674 AR$44,404,873 AR$142,448,664

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.