Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00128807 CA$0.001277 CA$0.00128943 CA$0.00128461 CA$67,295 CA$196,671
May-03 2024 CA$0.00128884 CA$0.00127693 CA$0.00129065 CA$0.00128664 CA$68,204 CA$196,788
May-02 2024 CA$0.00127968 CA$0.00127552 CA$0.00128877 CA$0.00128073 CA$67,750 CA$195,389
May-01 2024 CA$0.00128722 CA$0.00127541 CA$0.00128794 CA$0.00128794 CA$68,788 CA$196,541
Apr-30 2024 CA$0.00128794 CA$0.0012792 CA$0.00129673 CA$0.00128483 CA$68,157 CA$196,650
Apr-29 2024 CA$0.00128892 CA$0.00128496 CA$0.00133243 CA$0.00133243 CA$69,094 CA$196,800
Apr-28 2024 CA$0.00132175 CA$0.00132175 CA$0.00138946 CA$0.00137595 CA$69,276 CA$201,812
Apr-27 2024 CA$0.00137848 CA$0.00137578 CA$0.00139116 CA$0.00138306 CA$68,015 CA$210,474
Apr-26 2024 CA$0.00137648 CA$0.00137633 CA$0.00139182 CA$0.00139009 CA$67,475 CA$210,170
Apr-25 2024 CA$0.00138505 CA$0.00138505 CA$0.00143 CA$0.00142955 CA$68,542 CA$211,477
Apr-24 2024 CA$0.00141974 CA$0.00141974 CA$0.00143429 CA$0.0014259 CA$66,201 CA$216,774
Apr-23 2024 CA$0.0014288 CA$0.00142333 CA$0.00144461 CA$0.00143897 CA$69,768 CA$218,158
Apr-22 2024 CA$0.00144414 CA$0.00143382 CA$0.00144747 CA$0.001444 CA$67,139 CA$220,499
Apr-21 2024 CA$0.00143848 CA$0.00143292 CA$0.0014593 CA$0.00145802 CA$69,223 CA$219,636
Apr-20 2024 CA$0.00145232 CA$0.00144301 CA$0.00147834 CA$0.00147834 CA$69,125 CA$221,748

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.