Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00156727 NZ$0.0015538 NZ$0.00156892 NZ$0.00156305 NZ$81,881 NZ$239,300
May-03 2024 NZ$0.0015682 NZ$0.0015537 NZ$0.0015704 NZ$0.00156551 NZ$82,987 NZ$239,442
May-02 2024 NZ$0.00155705 NZ$0.001552 NZ$0.00156812 NZ$0.00155832 NZ$82,435 NZ$237,739
May-01 2024 NZ$0.00156623 NZ$0.00155185 NZ$0.0015671 NZ$0.0015671 NZ$83,697 NZ$239,141
Apr-30 2024 NZ$0.0015671 NZ$0.00155647 NZ$0.00157779 NZ$0.00156332 NZ$82,930 NZ$239,274
Apr-29 2024 NZ$0.0015683 NZ$0.00156348 NZ$0.00162123 NZ$0.00162123 NZ$84,070 NZ$239,457
Apr-28 2024 NZ$0.00160824 NZ$0.00160824 NZ$0.00169063 NZ$0.00167419 NZ$84,292 NZ$245,555
Apr-27 2024 NZ$0.00167726 NZ$0.00167398 NZ$0.0016927 NZ$0.00168284 NZ$82,757 NZ$256,094
Apr-26 2024 NZ$0.00167484 NZ$0.00167465 NZ$0.0016935 NZ$0.00169139 NZ$82,100 NZ$255,724
Apr-25 2024 NZ$0.00168526 NZ$0.00168526 NZ$0.00173996 NZ$0.0017394 NZ$83,398 NZ$257,315
Apr-24 2024 NZ$0.00172747 NZ$0.00172747 NZ$0.00174517 NZ$0.00173497 NZ$80,550 NZ$263,760
Apr-23 2024 NZ$0.0017385 NZ$0.00173184 NZ$0.00175773 NZ$0.00175087 NZ$84,890 NZ$265,444
Apr-22 2024 NZ$0.00175715 NZ$0.0017446 NZ$0.00176121 NZ$0.00175699 NZ$81,691 NZ$268,293
Apr-21 2024 NZ$0.00175028 NZ$0.00174351 NZ$0.00177561 NZ$0.00177405 NZ$84,227 NZ$267,243
Apr-20 2024 NZ$0.00176711 NZ$0.00175579 NZ$0.00179878 NZ$0.00179878 NZ$84,107 NZ$269,812

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.