Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00446852 RM0.00442721 RM0.00447479 RM0.00446086 RM236,467 RM682,279
May-02 2024 RM0.00443673 RM0.00442234 RM0.00446827 RM0.00444037 RM234,894 RM677,425
May-01 2024 RM0.00446289 RM0.00442193 RM0.00446539 RM0.00446539 RM238,491 RM681,420
Apr-30 2024 RM0.00446538 RM0.00443508 RM0.00449585 RM0.0044546 RM236,304 RM681,800
Apr-29 2024 RM0.00446879 RM0.00445505 RM0.00461963 RM0.00461963 RM239,555 RM682,320
Apr-28 2024 RM0.00458259 RM0.00458259 RM0.00481737 RM0.00477051 RM240,186 RM699,696
Apr-27 2024 RM0.00477928 RM0.00476993 RM0.00482327 RM0.00479518 RM235,811 RM729,728
Apr-26 2024 RM0.00477237 RM0.00477183 RM0.00482556 RM0.00481953 RM233,940 RM728,672
Apr-25 2024 RM0.00480206 RM0.00480206 RM0.00495793 RM0.00495635 RM237,640 RM733,205
Apr-24 2024 RM0.00492234 RM0.00492234 RM0.00497279 RM0.00494372 RM229,524 RM751,571
Apr-23 2024 RM0.00495377 RM0.0049348 RM0.00500857 RM0.00498901 RM241,889 RM756,369
Apr-22 2024 RM0.00500693 RM0.00497117 RM0.00501849 RM0.00500647 RM232,774 RM764,486
Apr-21 2024 RM0.00498733 RM0.00496804 RM0.00505951 RM0.00505508 RM240,000 RM761,494
Apr-20 2024 RM0.00503529 RM0.00500304 RM0.00512553 RM0.00512553 RM239,659 RM768,816
Apr-19 2024 RM0.00512563 RM0.00502194 RM0.00529611 RM0.00507446 RM261,996 RM782,610

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.