Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00682279 CN¥0.00675971 CN¥0.00683236 CN¥0.0068111 CN¥361,051 CN¥1,041,742
May-02 2024 CN¥0.00677426 CN¥0.00675228 CN¥0.00682241 CN¥0.00677982 CN¥358,649 CN¥1,034,331
May-01 2024 CN¥0.0068142 CN¥0.00675166 CN¥0.00681801 CN¥0.00681801 CN¥364,142 CN¥1,040,430
Apr-30 2024 CN¥0.006818 CN¥0.00677173 CN¥0.00686452 CN¥0.00680154 CN¥360,802 CN¥1,041,010
Apr-29 2024 CN¥0.0068232 CN¥0.00680223 CN¥0.00705352 CN¥0.00705352 CN¥365,765 CN¥1,041,804
Apr-28 2024 CN¥0.00699697 CN¥0.00699697 CN¥0.00735544 CN¥0.00728389 CN¥366,730 CN¥1,068,336
Apr-27 2024 CN¥0.00729728 CN¥0.00728301 CN¥0.00736445 CN¥0.00732156 CN¥360,050 CN¥1,114,190
Apr-26 2024 CN¥0.00728673 CN¥0.00728591 CN¥0.00736793 CN¥0.00735873 CN¥357,193 CN¥1,112,578
Apr-25 2024 CN¥0.00733206 CN¥0.00733206 CN¥0.00757005 CN¥0.00756764 CN¥362,842 CN¥1,119,499
Apr-24 2024 CN¥0.00751572 CN¥0.00751572 CN¥0.00759275 CN¥0.00754835 CN¥350,451 CN¥1,147,541
Apr-23 2024 CN¥0.00756369 CN¥0.00753474 CN¥0.00764737 CN¥0.00761751 CN¥369,330 CN¥1,154,867
Apr-22 2024 CN¥0.00764487 CN¥0.00759026 CN¥0.00766252 CN¥0.00764417 CN¥355,413 CN¥1,167,261
Apr-21 2024 CN¥0.00761494 CN¥0.00758549 CN¥0.00772514 CN¥0.00771838 CN¥366,445 CN¥1,162,692
Apr-20 2024 CN¥0.00768816 CN¥0.00763892 CN¥0.00782595 CN¥0.00782595 CN¥365,926 CN¥1,173,872
Apr-19 2024 CN¥0.00782611 CN¥0.00766778 CN¥0.0080864 CN¥0.00774797 CN¥400,031 CN¥1,194,933

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 569 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.