Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.015998 MX$0.01585 MX$0.01602 MX$0.01597 MX$846,592 MX$2,442,673
May-02 2024 MX$0.015884 MX$0.015832 MX$0.015997 MX$0.015897 MX$840,960 MX$2,425,297
May-01 2024 MX$0.015977 MX$0.015831 MX$0.015986 MX$0.015986 MX$853,839 MX$2,439,598
Apr-30 2024 MX$0.015986 MX$0.015878 MX$0.016095 MX$0.015948 MX$846,007 MX$2,440,958
Apr-29 2024 MX$0.015999 MX$0.015949 MX$0.016539 MX$0.016539 MX$857,646 MX$2,442,819
Apr-28 2024 MX$0.016406 MX$0.016406 MX$0.017247 MX$0.017079 MX$859,907 MX$2,505,031
Apr-27 2024 MX$0.01711 MX$0.017077 MX$0.017268 MX$0.017167 MX$844,245 MX$2,612,549
Apr-26 2024 MX$0.017085 MX$0.017083 MX$0.017276 MX$0.017254 MX$837,546 MX$2,608,770
Apr-25 2024 MX$0.017192 MX$0.017192 MX$0.01775 MX$0.017744 MX$850,790 MX$2,624,999
Apr-24 2024 MX$0.017622 MX$0.017622 MX$0.017803 MX$0.017699 MX$821,736 MX$2,690,751
Apr-23 2024 MX$0.017735 MX$0.017667 MX$0.017931 MX$0.017861 MX$866,003 MX$2,707,928
Apr-22 2024 MX$0.017925 MX$0.017797 MX$0.017967 MX$0.017924 MX$833,371 MX$2,736,989
Apr-21 2024 MX$0.017855 MX$0.017786 MX$0.018113 MX$0.018098 MX$859,239 MX$2,726,276
Apr-20 2024 MX$0.018027 MX$0.017911 MX$0.01835 MX$0.01835 MX$858,021 MX$2,752,491
Apr-19 2024 MX$0.01835 MX$0.017979 MX$0.01896 MX$0.018167 MX$937,990 MX$2,801,876

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.