Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 44 Seconds ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00736486 HK$0.00729677 HK$0.00737519 HK$0.00735224 HK$389,736 HK$1,124,508
May-02 2024 HK$0.00731247 HK$0.00728875 HK$0.00736445 HK$0.00731847 HK$387,144 HK$1,116,509
May-01 2024 HK$0.00735559 HK$0.00728807 HK$0.0073597 HK$0.0073597 HK$393,073 HK$1,123,092
Apr-30 2024 HK$0.00735969 HK$0.00730974 HK$0.0074099 HK$0.00734192 HK$389,467 HK$1,123,718
Apr-29 2024 HK$0.0073653 HK$0.00734267 HK$0.00761391 HK$0.00761391 HK$394,825 HK$1,124,575
Apr-28 2024 HK$0.00755287 HK$0.00755287 HK$0.00793983 HK$0.00786259 HK$395,866 HK$1,153,215
Apr-27 2024 HK$0.00787705 HK$0.00786164 HK$0.00794955 HK$0.00790325 HK$388,656 HK$1,202,712
Apr-26 2024 HK$0.00786566 HK$0.00786477 HK$0.00795331 HK$0.00794338 HK$385,572 HK$1,200,972
Apr-25 2024 HK$0.00791459 HK$0.00791459 HK$0.00817149 HK$0.00816889 HK$391,669 HK$1,208,443
Apr-24 2024 HK$0.00811284 HK$0.00811284 HK$0.00819599 HK$0.00814806 HK$378,294 HK$1,238,713
Apr-23 2024 HK$0.00816463 HK$0.00813337 HK$0.00825496 HK$0.00822272 HK$398,673 HK$1,246,620
Apr-22 2024 HK$0.00825225 HK$0.00819331 HK$0.0082713 HK$0.00825149 HK$383,650 HK$1,259,999
Apr-21 2024 HK$0.00821994 HK$0.00818816 HK$0.0083389 HK$0.00833161 HK$395,559 HK$1,255,067
Apr-20 2024 HK$0.00829898 HK$0.00824583 HK$0.00844771 HK$0.00844771 HK$394,998 HK$1,267,135
Apr-19 2024 HK$0.00844789 HK$0.00827698 HK$0.00872886 HK$0.00836355 HK$431,813 HK$1,289,870

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 569 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.