Cap Mercado HK$18.91T
4.59%
Volumen 24h HK$1.13T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00731186 | HK$0.00728814 | HK$0.00736384 | HK$0.00731786 | HK$387,112 | HK$1,116,416 |
May-01 2024 | HK$0.00735498 | HK$0.00728747 | HK$0.00735909 | HK$0.00735909 | HK$393,040 | HK$1,122,999 |
Apr-30 2024 | HK$0.00735907 | HK$0.00730913 | HK$0.00740929 | HK$0.00734131 | HK$389,435 | HK$1,123,625 |
Apr-29 2024 | HK$0.00736469 | HK$0.00734206 | HK$0.00761328 | HK$0.00761328 | HK$394,792 | HK$1,124,481 |
Apr-28 2024 | HK$0.00755224 | HK$0.00755224 | HK$0.00793917 | HK$0.00786194 | HK$395,833 | HK$1,153,119 |
Apr-27 2024 | HK$0.00787639 | HK$0.00786099 | HK$0.00794889 | HK$0.0079026 | HK$388,624 | HK$1,202,611 |
Apr-26 2024 | HK$0.007865 | HK$0.00786411 | HK$0.00795265 | HK$0.00794272 | HK$385,540 | HK$1,200,872 |
Apr-25 2024 | HK$0.00791393 | HK$0.00791393 | HK$0.00817081 | HK$0.00816821 | HK$391,637 | HK$1,208,342 |
Apr-24 2024 | HK$0.00811216 | HK$0.00811216 | HK$0.0081953 | HK$0.00814738 | HK$378,262 | HK$1,238,610 |
Apr-23 2024 | HK$0.00816395 | HK$0.0081327 | HK$0.00825427 | HK$0.00822203 | HK$398,640 | HK$1,246,517 |
Apr-22 2024 | HK$0.00825156 | HK$0.00819262 | HK$0.00827061 | HK$0.0082508 | HK$383,618 | HK$1,259,894 |
Apr-21 2024 | HK$0.00821926 | HK$0.00818748 | HK$0.00833821 | HK$0.00833091 | HK$395,526 | HK$1,254,962 |
Apr-20 2024 | HK$0.00829829 | HK$0.00824515 | HK$0.00844701 | HK$0.00844701 | HK$394,965 | HK$1,267,030 |
Apr-19 2024 | HK$0.00844718 | HK$0.00827629 | HK$0.00872814 | HK$0.00836285 | HK$431,777 | HK$1,289,763 |
Apr-18 2024 | HK$0.00832381 | HK$0.00804421 | HK$0.00837876 | HK$0.00821803 | HK$400,439 | HK$1,270,925 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.