Cap Mercado €2.28T
4.6%
Volumen 24h €137.07B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00086966 | €0.00086684 | €0.00087584 | €0.00087037 | €46,043 | €132,785 |
May-01 2024 | €0.00087479 | €0.00086676 | €0.00087528 | €0.00087528 | €46,748 | €133,568 |
Apr-30 2024 | €0.00087528 | €0.00086934 | €0.00088125 | €0.00087316 | €46,319 | €133,643 |
Apr-29 2024 | €0.00087594 | €0.00087325 | €0.00090551 | €0.00090551 | €46,956 | €133,745 |
Apr-28 2024 | €0.00089825 | €0.00089825 | €0.00094427 | €0.00093509 | €47,080 | €137,151 |
Apr-27 2024 | €0.00093681 | €0.00093497 | €0.00094543 | €0.00093992 | €46,223 | €143,037 |
Apr-26 2024 | €0.00093545 | €0.00093535 | €0.00094588 | €0.0009447 | €45,856 | €142,831 |
Apr-25 2024 | €0.00094127 | €0.00094127 | €0.00097182 | €0.00097151 | €46,581 | €143,719 |
Apr-24 2024 | €0.00096485 | €0.00096485 | €0.00097474 | €0.00096904 | €44,990 | €147,319 |
Apr-23 2024 | €0.00097101 | €0.00096729 | €0.00098175 | €0.00097792 | €47,414 | €148,259 |
Apr-22 2024 | €0.00098143 | €0.00097442 | €0.00098369 | €0.00098134 | €45,627 | €149,851 |
Apr-21 2024 | €0.00097759 | €0.00097381 | €0.00099173 | €0.00099087 | €47,043 | €149,264 |
Apr-20 2024 | €0.00098699 | €0.00098067 | €0.00100467 | €0.00100467 | €46,977 | €150,699 |
Apr-19 2024 | €0.0010047 | €0.00098437 | €0.00103811 | €0.00099466 | €51,355 | €153,403 |
Apr-18 2024 | €0.00099002 | €0.00095677 | €0.00099656 | €0.00097744 | €47,628 | €151,163 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.