Cap Mercado R$12.43T
4.86%
Volumen 24h R$744.54B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00474487 | R$0.00472948 | R$0.0047786 | R$0.00474876 | R$251,208 | R$724,474 |
May-01 2024 | R$0.00477285 | R$0.00472904 | R$0.00477552 | R$0.00477552 | R$255,055 | R$728,745 |
Apr-30 2024 | R$0.00477551 | R$0.0047431 | R$0.00480809 | R$0.00476398 | R$252,715 | R$729,152 |
Apr-29 2024 | R$0.00477915 | R$0.00476446 | R$0.00494047 | R$0.00494047 | R$256,192 | R$729,708 |
Apr-28 2024 | R$0.00490086 | R$0.00490086 | R$0.00515195 | R$0.00510183 | R$256,867 | R$748,291 |
Apr-27 2024 | R$0.00511121 | R$0.00510121 | R$0.00515826 | R$0.00512822 | R$252,189 | R$780,409 |
Apr-26 2024 | R$0.00510382 | R$0.00510324 | R$0.0051607 | R$0.00515425 | R$250,188 | R$779,280 |
Apr-25 2024 | R$0.00513557 | R$0.00513557 | R$0.00530227 | R$0.00530058 | R$254,144 | R$784,127 |
Apr-24 2024 | R$0.00526421 | R$0.00526421 | R$0.00531816 | R$0.00528706 | R$245,465 | R$803,769 |
Apr-23 2024 | R$0.00529781 | R$0.00527753 | R$0.00535643 | R$0.00533551 | R$258,688 | R$808,900 |
Apr-22 2024 | R$0.00535467 | R$0.00531642 | R$0.00536703 | R$0.00535418 | R$248,941 | R$817,581 |
Apr-21 2024 | R$0.00533371 | R$0.00531308 | R$0.0054109 | R$0.00540616 | R$256,668 | R$814,381 |
Apr-20 2024 | R$0.005385 | R$0.00535051 | R$0.0054815 | R$0.0054815 | R$256,304 | R$822,211 |
Apr-19 2024 | R$0.00548161 | R$0.00537072 | R$0.00566393 | R$0.00542689 | R$280,192 | R$836,964 |
Apr-18 2024 | R$0.00540155 | R$0.00522012 | R$0.00543721 | R$0.00533291 | R$259,856 | R$824,739 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0692 BRL.