Cap Mercado ₹204.27T
5.15%
Volumen 24h ₹12.33T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.078604 | ₹0.077878 | ₹0.078715 | ₹0.07847 | ₹4,159,634 | ₹12,001,802 |
May-02 2024 | ₹0.078045 | ₹0.077792 | ₹0.0786 | ₹0.078109 | ₹4,131,964 | ₹11,916,428 |
May-01 2024 | ₹0.078505 | ₹0.077785 | ₹0.078549 | ₹0.078549 | ₹4,195,243 | ₹11,986,693 |
Apr-30 2024 | ₹0.078549 | ₹0.078016 | ₹0.079085 | ₹0.078359 | ₹4,156,760 | ₹11,993,374 |
Apr-29 2024 | ₹0.078609 | ₹0.078367 | ₹0.081262 | ₹0.081262 | ₹4,213,946 | ₹12,002,520 |
Apr-28 2024 | ₹0.080611 | ₹0.080611 | ₹0.084741 | ₹0.083917 | ₹4,225,057 | ₹12,308,189 |
Apr-27 2024 | ₹0.084071 | ₹0.083906 | ₹0.084845 | ₹0.08435 | ₹4,148,103 | ₹12,836,467 |
Apr-26 2024 | ₹0.083949 | ₹0.08394 | ₹0.084885 | ₹0.084779 | ₹4,115,188 | ₹12,817,902 |
Apr-25 2024 | ₹0.084471 | ₹0.084471 | ₹0.087213 | ₹0.087186 | ₹4,180,262 | ₹12,897,638 |
Apr-24 2024 | ₹0.086587 | ₹0.086587 | ₹0.087475 | ₹0.086963 | ₹4,037,507 | ₹13,220,707 |
Apr-23 2024 | ₹0.08714 | ₹0.086807 | ₹0.088104 | ₹0.08776 | ₹4,255,009 | ₹13,305,104 |
Apr-22 2024 | ₹0.088075 | ₹0.087446 | ₹0.088279 | ₹0.088067 | ₹4,094,674 | ₹13,447,891 |
Apr-21 2024 | ₹0.087731 | ₹0.087391 | ₹0.089 | ₹0.088922 | ₹4,221,776 | ₹13,395,252 |
Apr-20 2024 | ₹0.088574 | ₹0.088007 | ₹0.090161 | ₹0.090161 | ₹4,215,792 | ₹13,524,056 |
Apr-19 2024 | ₹0.090163 | ₹0.088339 | ₹0.093162 | ₹0.089263 | ₹4,608,711 | ₹13,766,707 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 569 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.