Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00074598 | £0.00074357 | £0.00075129 | £0.0007466 | £39,495 | £113,902 |
May-01 2024 | £0.00075038 | £0.0007435 | £0.0007508 | £0.0007508 | £40,100 | £114,573 |
Apr-30 2024 | £0.0007508 | £0.00074571 | £0.00075592 | £0.00074899 | £39,732 | £114,637 |
Apr-29 2024 | £0.00075137 | £0.00074907 | £0.00077674 | £0.00077674 | £40,279 | £114,725 |
Apr-28 2024 | £0.00077051 | £0.00077051 | £0.00080999 | £0.00080211 | £40,385 | £117,646 |
Apr-27 2024 | £0.00080358 | £0.00080201 | £0.00081098 | £0.00080625 | £39,649 | £122,696 |
Apr-26 2024 | £0.00080242 | £0.00080233 | £0.00081136 | £0.00081035 | £39,335 | £122,518 |
Apr-25 2024 | £0.00080741 | £0.00080741 | £0.00083362 | £0.00083335 | £39,957 | £123,281 |
Apr-24 2024 | £0.00082763 | £0.00082763 | £0.00083612 | £0.00083123 | £38,592 | £126,369 |
Apr-23 2024 | £0.00083292 | £0.00082973 | £0.00084213 | £0.00083884 | £40,671 | £127,175 |
Apr-22 2024 | £0.00084186 | £0.00083584 | £0.0008438 | £0.00084178 | £39,138 | £128,540 |
Apr-21 2024 | £0.00083856 | £0.00083532 | £0.0008507 | £0.00084995 | £40,353 | £128,037 |
Apr-20 2024 | £0.00084663 | £0.0008412 | £0.0008618 | £0.0008618 | £40,296 | £129,268 |
Apr-19 2024 | £0.00086182 | £0.00084438 | £0.00089048 | £0.00085321 | £44,052 | £131,587 |
Apr-18 2024 | £0.00084923 | £0.0008207 | £0.00085483 | £0.00083844 | £40,855 | £129,666 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.