Cap Mercado Bs.88.16T
3.44%
Volumen 24h Bs.5.31T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.034093 | Bs.0.033982 | Bs.0.034335 | Bs.0.034121 | Bs.1,804,998 | Bs.5,205,547 |
May-01 2024 | Bs.0.034294 | Bs.0.033979 | Bs.0.034313 | Bs.0.034313 | Bs.1,832,641 | Bs.5,236,242 |
Apr-30 2024 | Bs.0.034313 | Bs.0.03408 | Bs.0.034547 | Bs.0.03423 | Bs.1,815,830 | Bs.5,239,160 |
Apr-29 2024 | Bs.0.034339 | Bs.0.034234 | Bs.0.035498 | Bs.0.035498 | Bs.1,840,811 | Bs.5,243,155 |
Apr-28 2024 | Bs.0.035214 | Bs.0.035214 | Bs.0.037018 | Bs.0.036658 | Bs.1,845,665 | Bs.5,376,683 |
Apr-27 2024 | Bs.0.036725 | Bs.0.036653 | Bs.0.037063 | Bs.0.036847 | Bs.1,812,049 | Bs.5,607,455 |
Apr-26 2024 | Bs.0.036672 | Bs.0.036668 | Bs.0.037081 | Bs.0.037034 | Bs.1,797,670 | Bs.5,599,345 |
Apr-25 2024 | Bs.0.0369 | Bs.0.0369 | Bs.0.038098 | Bs.0.038086 | Bs.1,826,097 | Bs.5,634,177 |
Apr-24 2024 | Bs.0.037824 | Bs.0.037824 | Bs.0.038212 | Bs.0.037989 | Bs.1,763,736 | Bs.5,775,306 |
Apr-23 2024 | Bs.0.038066 | Bs.0.03792 | Bs.0.038487 | Bs.0.038337 | Bs.1,858,749 | Bs.5,812,173 |
Apr-22 2024 | Bs.0.038474 | Bs.0.0382 | Bs.0.038563 | Bs.0.038471 | Bs.1,788,709 | Bs.5,874,548 |
Apr-21 2024 | Bs.0.038324 | Bs.0.038176 | Bs.0.038878 | Bs.0.038844 | Bs.1,844,231 | Bs.5,851,554 |
Apr-20 2024 | Bs.0.038692 | Bs.0.038444 | Bs.0.039386 | Bs.0.039386 | Bs.1,841,618 | Bs.5,907,820 |
Apr-19 2024 | Bs.0.039386 | Bs.0.03859 | Bs.0.040696 | Bs.0.038993 | Bs.2,013,260 | Bs.6,013,819 |
Apr-18 2024 | Bs.0.038811 | Bs.0.037508 | Bs.0.039067 | Bs.0.038318 | Bs.1,867,139 | Bs.5,925,984 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.