Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00155732 | NZ$0.00155227 | NZ$0.00156839 | NZ$0.0015586 | NZ$82,449 | NZ$237,781 |
May-01 2024 | NZ$0.0015665 | NZ$0.00155212 | NZ$0.00156738 | NZ$0.00156738 | NZ$83,712 | NZ$239,183 |
Apr-30 2024 | NZ$0.00156737 | NZ$0.00155674 | NZ$0.00157807 | NZ$0.00156359 | NZ$82,944 | NZ$239,316 |
Apr-29 2024 | NZ$0.00156857 | NZ$0.00156375 | NZ$0.00162152 | NZ$0.00162152 | NZ$84,085 | NZ$239,498 |
Apr-28 2024 | NZ$0.00160852 | NZ$0.00160852 | NZ$0.00169093 | NZ$0.00167448 | NZ$84,307 | NZ$245,598 |
Apr-27 2024 | NZ$0.00167756 | NZ$0.00167427 | NZ$0.001693 | NZ$0.00168314 | NZ$82,771 | NZ$256,139 |
Apr-26 2024 | NZ$0.00167513 | NZ$0.00167494 | NZ$0.0016938 | NZ$0.00169168 | NZ$82,115 | NZ$255,769 |
Apr-25 2024 | NZ$0.00168555 | NZ$0.00168555 | NZ$0.00174026 | NZ$0.00173971 | NZ$83,413 | NZ$257,360 |
Apr-24 2024 | NZ$0.00172777 | NZ$0.00172777 | NZ$0.00174548 | NZ$0.00173527 | NZ$80,564 | NZ$263,806 |
Apr-23 2024 | NZ$0.0017388 | NZ$0.00173214 | NZ$0.00175804 | NZ$0.00175117 | NZ$84,905 | NZ$265,490 |
Apr-22 2024 | NZ$0.00175746 | NZ$0.00174491 | NZ$0.00176152 | NZ$0.0017573 | NZ$81,705 | NZ$268,339 |
Apr-21 2024 | NZ$0.00175058 | NZ$0.00174381 | NZ$0.00177592 | NZ$0.00177436 | NZ$84,241 | NZ$267,289 |
Apr-20 2024 | NZ$0.00176741 | NZ$0.00175609 | NZ$0.00179909 | NZ$0.00179909 | NZ$84,122 | NZ$269,859 |
Apr-19 2024 | NZ$0.00179913 | NZ$0.00176273 | NZ$0.00185897 | NZ$0.00178116 | NZ$91,962 | NZ$274,701 |
Apr-18 2024 | NZ$0.00177285 | NZ$0.0017133 | NZ$0.00178455 | NZ$0.00175032 | NZ$85,288 | NZ$270,689 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.