Cap Mercado RM11.65T
4.7%
Volumen 24h RM712.41B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00443673 | RM0.00442234 | RM0.00446827 | RM0.00444037 | RM234,894 | RM677,425 |
May-01 2024 | RM0.00446289 | RM0.00442193 | RM0.00446539 | RM0.00446539 | RM238,491 | RM681,420 |
Apr-30 2024 | RM0.00446538 | RM0.00443508 | RM0.00449585 | RM0.0044546 | RM236,304 | RM681,800 |
Apr-29 2024 | RM0.00446879 | RM0.00445505 | RM0.00461963 | RM0.00461963 | RM239,555 | RM682,320 |
Apr-28 2024 | RM0.00458259 | RM0.00458259 | RM0.00481737 | RM0.00477051 | RM240,186 | RM699,696 |
Apr-27 2024 | RM0.00477928 | RM0.00476993 | RM0.00482327 | RM0.00479518 | RM235,811 | RM729,728 |
Apr-26 2024 | RM0.00477237 | RM0.00477183 | RM0.00482556 | RM0.00481953 | RM233,940 | RM728,672 |
Apr-25 2024 | RM0.00480206 | RM0.00480206 | RM0.00495793 | RM0.00495635 | RM237,640 | RM733,205 |
Apr-24 2024 | RM0.00492234 | RM0.00492234 | RM0.00497279 | RM0.00494372 | RM229,524 | RM751,571 |
Apr-23 2024 | RM0.00495377 | RM0.0049348 | RM0.00500857 | RM0.00498901 | RM241,889 | RM756,369 |
Apr-22 2024 | RM0.00500693 | RM0.00497117 | RM0.00501849 | RM0.00500647 | RM232,774 | RM764,486 |
Apr-21 2024 | RM0.00498733 | RM0.00496804 | RM0.00505951 | RM0.00505508 | RM240,000 | RM761,494 |
Apr-20 2024 | RM0.00503529 | RM0.00500304 | RM0.00512553 | RM0.00512553 | RM239,659 | RM768,816 |
Apr-19 2024 | RM0.00512563 | RM0.00502194 | RM0.00529611 | RM0.00507446 | RM261,996 | RM782,610 |
Apr-18 2024 | RM0.00505077 | RM0.00488112 | RM0.00508411 | RM0.00498658 | RM242,981 | RM771,180 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.