Cap Mercado ₨684.18T
5.39%
Volumen 24h ₨41.40T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.260681 | ₨0.259836 | ₨0.262534 | ₨0.260895 | ₨13,801,261 | ₨39,802,319 |
May-01 2024 | ₨0.262218 | ₨0.259812 | ₨0.262365 | ₨0.262365 | ₨14,012,621 | ₨40,037,012 |
Apr-30 2024 | ₨0.262365 | ₨0.260584 | ₨0.264155 | ₨0.261731 | ₨13,884,084 | ₨40,059,326 |
Apr-29 2024 | ₨0.262565 | ₨0.261758 | ₨0.271427 | ₨0.271427 | ₨14,075,091 | ₨40,089,875 |
Apr-28 2024 | ₨0.269251 | ₨0.269251 | ₨0.283046 | ₨0.280293 | ₨14,112,202 | ₨41,110,847 |
Apr-27 2024 | ₨0.280808 | ₨0.280259 | ₨0.283392 | ₨0.281742 | ₨13,855,169 | ₨42,875,359 |
Apr-26 2024 | ₨0.280402 | ₨0.28037 | ₨0.283527 | ₨0.283173 | ₨13,745,229 | ₨42,813,351 |
Apr-25 2024 | ₨0.282146 | ₨0.282146 | ₨0.291304 | ₨0.291212 | ₨13,962,582 | ₨43,079,679 |
Apr-24 2024 | ₨0.289213 | ₨0.289213 | ₨0.292178 | ₨0.290469 | ₨13,485,765 | ₨44,158,768 |
Apr-23 2024 | ₨0.29106 | ₨0.289946 | ₨0.29428 | ₨0.293131 | ₨14,212,247 | ₨44,440,664 |
Apr-22 2024 | ₨0.294183 | ₨0.292082 | ₨0.294863 | ₨0.294156 | ₨13,676,710 | ₨44,917,590 |
Apr-21 2024 | ₨0.293032 | ₨0.291899 | ₨0.297273 | ₨0.297012 | ₨14,101,243 | ₨44,741,770 |
Apr-20 2024 | ₨0.295849 | ₨0.293955 | ₨0.301152 | ₨0.301152 | ₨14,081,259 | ₨45,171,990 |
Apr-19 2024 | ₨0.301158 | ₨0.295065 | ₨0.311174 | ₨0.298151 | ₨15,393,655 | ₨45,982,475 |
Apr-18 2024 | ₨0.296759 | ₨0.286791 | ₨0.298718 | ₨0.292988 | ₨14,276,400 | ₨45,310,874 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.