Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.015912 | MX$0.01586 | MX$0.016025 | MX$0.015925 | MX$842,447 | MX$2,429,585 |
May-01 2024 | MX$0.016006 | MX$0.015859 | MX$0.016015 | MX$0.016015 | MX$855,349 | MX$2,443,911 |
Apr-30 2024 | MX$0.016015 | MX$0.015906 | MX$0.016124 | MX$0.015976 | MX$847,502 | MX$2,445,273 |
Apr-29 2024 | MX$0.016027 | MX$0.015978 | MX$0.016568 | MX$0.016568 | MX$859,162 | MX$2,447,138 |
Apr-28 2024 | MX$0.016435 | MX$0.016435 | MX$0.017277 | MX$0.017109 | MX$861,427 | MX$2,509,459 |
Apr-27 2024 | MX$0.01714 | MX$0.017107 | MX$0.017298 | MX$0.017197 | MX$845,737 | MX$2,617,167 |
Apr-26 2024 | MX$0.017116 | MX$0.017114 | MX$0.017306 | MX$0.017285 | MX$839,027 | MX$2,613,382 |
Apr-25 2024 | MX$0.017222 | MX$0.017222 | MX$0.017781 | MX$0.017775 | MX$852,294 | MX$2,629,639 |
Apr-24 2024 | MX$0.017653 | MX$0.017653 | MX$0.017834 | MX$0.01773 | MX$823,189 | MX$2,695,508 |
Apr-23 2024 | MX$0.017766 | MX$0.017698 | MX$0.017963 | MX$0.017893 | MX$867,534 | MX$2,712,716 |
Apr-22 2024 | MX$0.017957 | MX$0.017829 | MX$0.017998 | MX$0.017955 | MX$834,844 | MX$2,741,828 |
Apr-21 2024 | MX$0.017887 | MX$0.017817 | MX$0.018145 | MX$0.01813 | MX$860,758 | MX$2,731,095 |
Apr-20 2024 | MX$0.018059 | MX$0.017943 | MX$0.018382 | MX$0.018382 | MX$859,538 | MX$2,757,357 |
Apr-19 2024 | MX$0.018383 | MX$0.018011 | MX$0.018994 | MX$0.018199 | MX$939,649 | MX$2,806,830 |
Apr-18 2024 | MX$0.018114 | MX$0.017506 | MX$0.018234 | MX$0.017884 | MX$871,450 | MX$2,765,834 |
Análisis de precios históricos y de mercado de Hunter Token (HNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.