Market Cap ₺80.08T 0.99%
Volume 24h ₺3.47T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-04 2024 ₺0.030482 ₺0.03022 ₺0.030514 ₺0.0304 ₺1,592,533 ₺4,654,234
May-03 2024 ₺0.0305 ₺0.030218 ₺0.030543 ₺0.030448 ₺1,614,047 ₺4,657,013
May-02 2024 ₺0.030283 ₺0.030185 ₺0.030499 ₺0.030308 ₺1,603,310 ₺4,623,886
May-01 2024 ₺0.030462 ₺0.030182 ₺0.030479 ₺0.030479 ₺1,627,864 ₺4,651,151
Apr-30 2024 ₺0.030479 ₺0.030272 ₺0.030687 ₺0.030405 ₺1,612,932 ₺4,653,743
Apr-29 2024 ₺0.030502 ₺0.030408 ₺0.031532 ₺0.031532 ₺1,635,121 ₺4,657,292
Apr-28 2024 ₺0.031279 ₺0.031279 ₺0.032881 ₺0.032562 ₺1,639,433 ₺4,775,900
Apr-27 2024 ₺0.032621 ₺0.032558 ₺0.032922 ₺0.03273 ₺1,609,573 ₺4,980,885
Apr-26 2024 ₺0.032574 ₺0.032571 ₺0.032937 ₺0.032896 ₺1,596,801 ₺4,973,682
Apr-25 2024 ₺0.032777 ₺0.032777 ₺0.033841 ₺0.03383 ₺1,622,051 ₺5,004,621
Apr-24 2024 ₺0.033598 ₺0.033598 ₺0.033942 ₺0.033744 ₺1,566,659 ₺5,129,980
Apr-23 2024 ₺0.033812 ₺0.033683 ₺0.034186 ₺0.034053 ₺1,651,055 ₺5,162,729
Apr-22 2024 ₺0.034175 ₺0.033931 ₺0.034254 ₺0.034172 ₺1,588,841 ₺5,218,134
Apr-21 2024 ₺0.034041 ₺0.03391 ₺0.034534 ₺0.034504 ₺1,638,159 ₺5,197,708
Apr-20 2024 ₺0.034369 ₺0.034149 ₺0.034985 ₺0.034985 ₺1,635,838 ₺5,247,688

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.