Market Cap CHF2.22T 0.04%
Volume 24h CHF100.37B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00085308 CHF0.00084519 CHF0.00085427 CHF0.00085162 CHF45,144 CHF130,253
May-02 2024 CHF0.00084701 CHF0.00084426 CHF0.00085303 CHF0.0008477 CHF44,843 CHF129,327
May-01 2024 CHF0.000852 CHF0.00084418 CHF0.00085248 CHF0.00085248 CHF45,530 CHF130,089
Apr-30 2024 CHF0.00085248 CHF0.00084669 CHF0.0008583 CHF0.00085042 CHF45,113 CHF130,162
Apr-29 2024 CHF0.00085313 CHF0.00085051 CHF0.00088193 CHF0.00088193 CHF45,733 CHF130,261
Apr-28 2024 CHF0.00087486 CHF0.00087486 CHF0.00091968 CHF0.00091073 CHF45,854 CHF133,579
Apr-27 2024 CHF0.00091241 CHF0.00091062 CHF0.0009208 CHF0.00091544 CHF45,019 CHF139,312
Apr-26 2024 CHF0.00091109 CHF0.00091098 CHF0.00092124 CHF0.00092009 CHF44,661 CHF139,110
Apr-25 2024 CHF0.00091675 CHF0.00091675 CHF0.00094651 CHF0.00094621 CHF45,368 CHF139,976
Apr-24 2024 CHF0.00093972 CHF0.00093972 CHF0.00094935 CHF0.0009438 CHF43,818 CHF143,482
Apr-23 2024 CHF0.00094572 CHF0.0009421 CHF0.00095618 CHF0.00095244 CHF46,179 CHF144,398
Apr-22 2024 CHF0.00095587 CHF0.00094904 CHF0.00095807 CHF0.00095578 CHF44,439 CHF145,947
Apr-21 2024 CHF0.00095212 CHF0.00094844 CHF0.0009659 CHF0.00096506 CHF45,818 CHF145,376
Apr-20 2024 CHF0.00096128 CHF0.00095512 CHF0.00097851 CHF0.00097851 CHF45,753 CHF146,774
Apr-19 2024 CHF0.00097853 CHF0.00095873 CHF0.00101107 CHF0.00096876 CHF50,017 CHF149,408

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 569 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.