Market Cap R46.00T 3.02%
Volume 24h R2.23T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hunter Token HNTR

Hunter Token (HNTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.017448 R0.017287 R0.017473 R0.017419 R923,369 R2,664,198
May-02 2024 R0.017324 R0.017268 R0.017447 R0.017339 R917,226 R2,645,246
May-01 2024 R0.017426 R0.017267 R0.017436 R0.017436 R931,273 R2,660,844
Apr-30 2024 R0.017436 R0.017318 R0.017555 R0.017394 R922,731 R2,662,327
Apr-29 2024 R0.017449 R0.017396 R0.018038 R0.018038 R935,425 R2,664,357
Apr-28 2024 R0.017894 R0.017894 R0.018811 R0.018628 R937,891 R2,732,211
Apr-27 2024 R0.018662 R0.018625 R0.018834 R0.018724 R920,809 R2,849,479
Apr-26 2024 R0.018635 R0.018633 R0.018843 R0.018819 R913,503 R2,845,358
Apr-25 2024 R0.018751 R0.018751 R0.01936 R0.019353 R927,948 R2,863,058
Apr-24 2024 R0.019221 R0.019221 R0.019418 R0.019304 R896,259 R2,934,774
Apr-23 2024 R0.019343 R0.019269 R0.019557 R0.019481 R944,540 R2,953,509
Apr-22 2024 R0.019551 R0.019411 R0.019596 R0.019549 R908,949 R2,985,205
Apr-21 2024 R0.019474 R0.019399 R0.019756 R0.019739 R937,163 R2,973,520
Apr-20 2024 R0.019662 R0.019536 R0.020014 R0.020014 R935,835 R3,002,113
Apr-19 2024 R0.020014 R0.019609 R0.02068 R0.019815 R1,023,056 R3,055,977

Historical and market price analysis of Hunter Token (HNTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 569 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.