Market Cap NZ$4.12T -1.96%
Volume 24h NZ$201.38B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.029529 NZ$0.029518 NZ$0.031051 NZ$0.03073 NZ$102 -
Apr-25 2024 NZ$0.03073 NZ$0.029515 NZ$0.03073 NZ$0.030174 NZ$161 -
Apr-24 2024 NZ$0.030174 NZ$0.029945 NZ$0.030174 NZ$0.029945 NZ$1 -
Apr-23 2024 NZ$0.029945 NZ$0.029945 NZ$0.031 NZ$0.031 NZ$74 -
Apr-22 2024 NZ$0.031 NZ$0.030136 NZ$0.031 NZ$0.03017 NZ$32 -
Apr-21 2024 NZ$0.03017 NZ$0.029957 NZ$0.030294 NZ$0.029957 NZ$5 -
Apr-20 2024 NZ$0.029909 NZ$0.028229 NZ$0.029909 NZ$0.028297 NZ$1,346 -
Apr-19 2024 NZ$0.028546 NZ$0.025383 NZ$0.028546 NZ$0.027644 NZ$329 -
Apr-18 2024 NZ$0.027644 NZ$0.027644 NZ$0.028397 NZ$0.028397 - -
Apr-17 2024 NZ$0.028397 NZ$0.027904 NZ$0.028397 NZ$0.027958 NZ$3 -
Apr-16 2024 NZ$0.027958 NZ$0.0263 NZ$0.027958 NZ$0.0263 NZ$73 -
Apr-15 2024 NZ$0.0263 NZ$0.025731 NZ$0.027996 NZ$0.027191 NZ$201 -
Apr-14 2024 NZ$0.027191 NZ$0.024211 NZ$0.027899 NZ$0.024211 NZ$97 -
Apr-13 2024 NZ$0.024211 NZ$0.024211 NZ$0.030169 NZ$0.030003 NZ$195 -
Apr-12 2024 NZ$0.030003 NZ$0.030003 NZ$0.036829 NZ$0.036661 NZ$121 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.