Market Cap HK$19.13T -2.38%
Volume 24h HK$968.33B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.13729 HK$0.137236 HK$0.144366 HK$0.142873 HK$476 -
Apr-25 2024 HK$0.142873 HK$0.137226 HK$0.142873 HK$0.140288 HK$750 -
Apr-24 2024 HK$0.140288 HK$0.139221 HK$0.140288 HK$0.139221 HK$3 -
Apr-23 2024 HK$0.139221 HK$0.139221 HK$0.144127 HK$0.144127 HK$343 -
Apr-22 2024 HK$0.144127 HK$0.14011 HK$0.144127 HK$0.140271 HK$149 -
Apr-21 2024 HK$0.140271 HK$0.139281 HK$0.140845 HK$0.139281 HK$23 -
Apr-20 2024 HK$0.139055 HK$0.131245 HK$0.139055 HK$0.131563 HK$6,259 -
Apr-19 2024 HK$0.132717 HK$0.118013 HK$0.132717 HK$0.128524 HK$1,530 -
Apr-18 2024 HK$0.128524 HK$0.128524 HK$0.132027 HK$0.132027 - -
Apr-17 2024 HK$0.132027 HK$0.129735 HK$0.132027 HK$0.129987 HK$14 -
Apr-16 2024 HK$0.129987 HK$0.122277 HK$0.129987 HK$0.122278 HK$338 -
Apr-15 2024 HK$0.122278 HK$0.119631 HK$0.130163 HK$0.126418 HK$935 -
Apr-14 2024 HK$0.126418 HK$0.112567 HK$0.129711 HK$0.112567 HK$452 -
Apr-13 2024 HK$0.112567 HK$0.112567 HK$0.140265 HK$0.139495 HK$907 -
Apr-12 2024 HK$0.139495 HK$0.139495 HK$0.171227 HK$0.170446 HK$561 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.