Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 8 Seconds ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.329 R0.328869 R0.345955 R0.342377 R1,141 -
Apr-25 2024 R0.342377 R0.328845 R0.342377 R0.336182 R1,797 -
Apr-24 2024 R0.336182 R0.333627 R0.336182 R0.333627 R6 -
Apr-23 2024 R0.333627 R0.333627 R0.345382 R0.345382 R822 -
Apr-22 2024 R0.345382 R0.335756 R0.345382 R0.336143 R357 -
Apr-21 2024 R0.336143 R0.333769 R0.337517 R0.333769 R55 -
Apr-20 2024 R0.333229 R0.314513 R0.333229 R0.315275 R15,000 -
Apr-19 2024 R0.31804 R0.282803 R0.31804 R0.307992 R3,666 -
Apr-18 2024 R0.307992 R0.307992 R0.316388 R0.316388 - -
Apr-17 2024 R0.316388 R0.310894 R0.316388 R0.311498 R33 -
Apr-16 2024 R0.311498 R0.293022 R0.311498 R0.293025 R810 -
Apr-15 2024 R0.293025 R0.286682 R0.31192 R0.302946 R2,241 -
Apr-14 2024 R0.302946 R0.269752 R0.310837 R0.269752 R1,082 -
Apr-13 2024 R0.269752 R0.269752 R0.336128 R0.334283 R2,174 -
Apr-12 2024 R0.334283 R0.334283 R0.410325 R0.408454 R1,344 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.