Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.070757 zł0.070729 zł0.074403 zł0.073634 zł245 -
Apr-25 2024 zł0.073634 zł0.070724 zł0.073634 zł0.072302 zł386 -
Apr-24 2024 zł0.072302 zł0.071752 zł0.072302 zł0.071752 zł1 -
Apr-23 2024 zł0.071752 zł0.071752 zł0.07428 zł0.07428 zł177 -
Apr-22 2024 zł0.07428 zł0.07221 zł0.07428 zł0.072293 zł77 -
Apr-21 2024 zł0.072293 zł0.071783 zł0.072589 zł0.071783 zł12 -
Apr-20 2024 zł0.071666 zł0.067641 zł0.071666 zł0.067805 zł3,226 -
Apr-19 2024 zł0.0684 zł0.060822 zł0.0684 zł0.066239 zł788 -
Apr-18 2024 zł0.066239 zł0.066239 zł0.068044 zł0.068044 - -
Apr-17 2024 zł0.068044 zł0.066863 zł0.068044 zł0.066993 zł7 -
Apr-16 2024 zł0.066993 zł0.063019 zł0.066993 zł0.06302 zł174 -
Apr-15 2024 zł0.06302 zł0.061656 zł0.067084 zł0.065154 zł482 -
Apr-14 2024 zł0.065154 zł0.058015 zł0.066851 zł0.058015 zł233 -
Apr-13 2024 zł0.058015 zł0.058015 zł0.07229 zł0.071893 zł468 -
Apr-12 2024 zł0.071893 zł0.071893 zł0.088247 zł0.087845 zł289 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.