Market Cap MX$42.03T -1.64%
Volume 24h MX$2.18T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.300947 MX$0.300828 MX$0.316457 MX$0.313184 MX$1,043 -
Apr-25 2024 MX$0.313184 MX$0.300806 MX$0.313184 MX$0.307517 MX$1,644 -
Apr-24 2024 MX$0.307517 MX$0.30518 MX$0.307517 MX$0.30518 MX$6 -
Apr-23 2024 MX$0.30518 MX$0.30518 MX$0.315933 MX$0.315933 MX$752 -
Apr-22 2024 MX$0.315933 MX$0.307127 MX$0.315933 MX$0.307481 MX$327 -
Apr-21 2024 MX$0.307481 MX$0.30531 MX$0.308739 MX$0.30531 MX$51 -
Apr-20 2024 MX$0.304816 MX$0.287696 MX$0.304816 MX$0.288393 MX$13,721 -
Apr-19 2024 MX$0.290923 MX$0.25869 MX$0.290923 MX$0.281731 MX$3,353 -
Apr-18 2024 MX$0.281731 MX$0.281731 MX$0.289411 MX$0.289411 - -
Apr-17 2024 MX$0.289411 MX$0.284385 MX$0.289411 MX$0.284938 MX$30 -
Apr-16 2024 MX$0.284938 MX$0.268037 MX$0.284938 MX$0.26804 MX$741 -
Apr-15 2024 MX$0.26804 MX$0.262238 MX$0.285324 MX$0.277115 MX$2,050 -
Apr-14 2024 MX$0.277115 MX$0.246752 MX$0.284333 MX$0.246752 MX$990 -
Apr-13 2024 MX$0.246752 MX$0.246752 MX$0.307468 MX$0.30578 MX$1,989 -
Apr-12 2024 MX$0.30578 MX$0.30578 MX$0.375339 MX$0.373627 MX$1,230 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.