Market Cap RM11.64T -2.4%
Volume 24h RM587.24B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 40 Seconds ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.083645 RM0.083612 RM0.087956 RM0.087046 RM290 -
Apr-25 2024 RM0.087046 RM0.083606 RM0.087046 RM0.085471 RM457 -
Apr-24 2024 RM0.085471 RM0.084822 RM0.085471 RM0.084822 RM2 -
Apr-23 2024 RM0.084822 RM0.084822 RM0.08781 RM0.08781 RM209 -
Apr-22 2024 RM0.08781 RM0.085363 RM0.08781 RM0.085461 RM91 -
Apr-21 2024 RM0.085461 RM0.084858 RM0.085811 RM0.084858 RM14 -
Apr-20 2024 RM0.084721 RM0.079962 RM0.084721 RM0.080156 RM3,814 -
Apr-19 2024 RM0.080859 RM0.0719 RM0.080859 RM0.078304 RM932 -
Apr-18 2024 RM0.078304 RM0.078304 RM0.080439 RM0.080439 - -
Apr-17 2024 RM0.080439 RM0.079042 RM0.080439 RM0.079196 RM8 -
Apr-16 2024 RM0.079196 RM0.074498 RM0.079196 RM0.074499 RM206 -
Apr-15 2024 RM0.074499 RM0.072886 RM0.079303 RM0.077021 RM570 -
Apr-14 2024 RM0.077021 RM0.068582 RM0.079028 RM0.068582 RM275 -
Apr-13 2024 RM0.068582 RM0.068582 RM0.085458 RM0.084989 RM553 -
Apr-12 2024 RM0.084989 RM0.084989 RM0.104322 RM0.103846 RM342 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.