Market Cap AU$3.74T -2.12%
Volume 24h AU$185.49B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.02684 AU$0.02683 AU$0.028223 AU$0.027932 AU$93 -
Apr-25 2024 AU$0.027932 AU$0.026828 AU$0.027932 AU$0.027426 AU$147 -
Apr-24 2024 AU$0.027426 AU$0.027218 AU$0.027426 AU$0.027218 AU$0 -
Apr-23 2024 AU$0.027218 AU$0.027218 AU$0.028177 AU$0.028177 AU$67 -
Apr-22 2024 AU$0.028177 AU$0.027391 AU$0.028177 AU$0.027423 AU$29 -
Apr-21 2024 AU$0.027423 AU$0.027229 AU$0.027535 AU$0.027229 AU$5 -
Apr-20 2024 AU$0.027185 AU$0.025658 AU$0.027185 AU$0.02572 AU$1,224 -
Apr-19 2024 AU$0.025946 AU$0.023071 AU$0.025946 AU$0.025126 AU$299 -
Apr-18 2024 AU$0.025126 AU$0.025126 AU$0.025811 AU$0.025811 - -
Apr-17 2024 AU$0.025811 AU$0.025363 AU$0.025811 AU$0.025412 AU$3 -
Apr-16 2024 AU$0.025412 AU$0.023905 AU$0.025412 AU$0.023905 AU$66 -
Apr-15 2024 AU$0.023905 AU$0.023388 AU$0.025447 AU$0.024715 AU$183 -
Apr-14 2024 AU$0.024715 AU$0.022007 AU$0.025358 AU$0.022007 AU$88 -
Apr-13 2024 AU$0.022007 AU$0.022007 AU$0.027422 AU$0.027271 AU$177 -
Apr-12 2024 AU$0.027271 AU$0.027271 AU$0.033475 AU$0.033322 AU$110 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.