Market Cap CN¥17.73T -2.03%
Volume 24h CN¥924.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.12707 CN¥0.12702 CN¥0.133619 CN¥0.132237 CN¥441 -
Apr-25 2024 CN¥0.132237 CN¥0.12701 CN¥0.132237 CN¥0.129844 CN¥694 -
Apr-24 2024 CN¥0.129844 CN¥0.128857 CN¥0.129844 CN¥0.128857 CN¥2 -
Apr-23 2024 CN¥0.128857 CN¥0.128857 CN¥0.133398 CN¥0.133398 CN¥318 -
Apr-22 2024 CN¥0.133398 CN¥0.12968 CN¥0.133398 CN¥0.129829 CN¥138 -
Apr-21 2024 CN¥0.129829 CN¥0.128913 CN¥0.13036 CN¥0.128913 CN¥21 -
Apr-20 2024 CN¥0.128704 CN¥0.121475 CN¥0.128704 CN¥0.121769 CN¥5,793 -
Apr-19 2024 CN¥0.122837 CN¥0.109228 CN¥0.122837 CN¥0.118956 CN¥1,416 -
Apr-18 2024 CN¥0.118956 CN¥0.118956 CN¥0.122199 CN¥0.122199 - -
Apr-17 2024 CN¥0.122199 CN¥0.120077 CN¥0.122199 CN¥0.12031 CN¥13 -
Apr-16 2024 CN¥0.12031 CN¥0.113174 CN¥0.12031 CN¥0.113176 CN¥313 -
Apr-15 2024 CN¥0.113176 CN¥0.110726 CN¥0.120473 CN¥0.117007 CN¥866 -
Apr-14 2024 CN¥0.117007 CN¥0.104187 CN¥0.120055 CN¥0.104187 CN¥418 -
Apr-13 2024 CN¥0.104187 CN¥0.104187 CN¥0.129824 CN¥0.129111 CN¥840 -
Apr-12 2024 CN¥0.129111 CN¥0.129111 CN¥0.158481 CN¥0.157758 CN¥519 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.