Market Cap Bs.88.97T -1.96%
Volume 24h Bs.4.56T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 17 Seconds ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.637977 Bs.0.637724 Bs.0.670855 Bs.0.663918 Bs.2,212 -
Apr-25 2024 Bs.0.663918 Bs.0.637676 Bs.0.663918 Bs.0.651905 Bs.3,485 -
Apr-24 2024 Bs.0.651905 Bs.0.64695 Bs.0.651905 Bs.0.64695 Bs.12 -
Apr-23 2024 Bs.0.64695 Bs.0.64695 Bs.0.669745 Bs.0.669745 Bs.1,594 -
Apr-22 2024 Bs.0.669745 Bs.0.651078 Bs.0.669745 Bs.0.651829 Bs.692 -
Apr-21 2024 Bs.0.651829 Bs.0.647226 Bs.0.654494 Bs.0.647226 Bs.107 -
Apr-20 2024 Bs.0.646178 Bs.0.609886 Bs.0.646178 Bs.0.611363 Bs.29,087 -
Apr-19 2024 Bs.0.616726 Bs.0.548396 Bs.0.616726 Bs.0.59724 Bs.7,109 -
Apr-18 2024 Bs.0.59724 Bs.0.59724 Bs.0.613521 Bs.0.613521 - -
Apr-17 2024 Bs.0.613521 Bs.0.602867 Bs.0.613521 Bs.0.604038 Bs.64 -
Apr-16 2024 Bs.0.604038 Bs.0.568211 Bs.0.604038 Bs.0.568217 Bs.1,570 -
Apr-15 2024 Bs.0.568217 Bs.0.555916 Bs.0.604857 Bs.0.587455 Bs.4,346 -
Apr-14 2024 Bs.0.587455 Bs.0.523088 Bs.0.602757 Bs.0.523088 Bs.2,099 -
Apr-13 2024 Bs.0.523088 Bs.0.523088 Bs.0.651801 Bs.0.648222 Bs.4,215 -
Apr-12 2024 Bs.0.648222 Bs.0.648222 Bs.0.795679 Bs.0.79205 Bs.2,607 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.