Market Cap CHF2.24T -1.64%
Volume 24h CHF116.29B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.016044 CHF0.016038 CHF0.016871 CHF0.016697 CHF56 -
Apr-25 2024 CHF0.016697 CHF0.016037 CHF0.016697 CHF0.016395 CHF88 -
Apr-24 2024 CHF0.016395 CHF0.01627 CHF0.016395 CHF0.01627 CHF0 -
Apr-23 2024 CHF0.01627 CHF0.01627 CHF0.016843 CHF0.016843 CHF40 -
Apr-22 2024 CHF0.016843 CHF0.016374 CHF0.016843 CHF0.016393 CHF17 -
Apr-21 2024 CHF0.016393 CHF0.016277 CHF0.01646 CHF0.016277 CHF3 -
Apr-20 2024 CHF0.016251 CHF0.015338 CHF0.016251 CHF0.015375 CHF732 -
Apr-19 2024 CHF0.01551 CHF0.013791 CHF0.01551 CHF0.01502 CHF179 -
Apr-18 2024 CHF0.01502 CHF0.01502 CHF0.015429 CHF0.015429 - -
Apr-17 2024 CHF0.015429 CHF0.015161 CHF0.015429 CHF0.015191 CHF2 -
Apr-16 2024 CHF0.015191 CHF0.01429 CHF0.015191 CHF0.01429 CHF39 -
Apr-15 2024 CHF0.01429 CHF0.013981 CHF0.015211 CHF0.014774 CHF109 -
Apr-14 2024 CHF0.014774 CHF0.013155 CHF0.015159 CHF0.013155 CHF53 -
Apr-13 2024 CHF0.013155 CHF0.013155 CHF0.016392 CHF0.016302 CHF106 -
Apr-12 2024 CHF0.016302 CHF0.016302 CHF0.02001 CHF0.019919 CHF66 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.