Market Cap CA$3.35T -1.96%
Volume 24h CA$163.63B -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.023994 CA$0.023984 CA$0.02523 CA$0.024969 CA$83 -
Apr-25 2024 CA$0.024969 CA$0.023982 CA$0.024969 CA$0.024517 CA$131 -
Apr-24 2024 CA$0.024517 CA$0.024331 CA$0.024517 CA$0.024331 CA$0 -
Apr-23 2024 CA$0.024331 CA$0.024331 CA$0.025188 CA$0.025188 CA$60 -
Apr-22 2024 CA$0.025188 CA$0.024486 CA$0.025188 CA$0.024515 CA$26 -
Apr-21 2024 CA$0.024515 CA$0.024341 CA$0.024615 CA$0.024341 CA$4 -
Apr-20 2024 CA$0.024302 CA$0.022937 CA$0.024302 CA$0.022993 CA$1,094 -
Apr-19 2024 CA$0.023194 CA$0.020625 CA$0.023194 CA$0.022462 CA$267 -
Apr-18 2024 CA$0.022462 CA$0.022462 CA$0.023074 CA$0.023074 - -
Apr-17 2024 CA$0.023074 CA$0.022673 CA$0.023074 CA$0.022717 CA$2 -
Apr-16 2024 CA$0.022717 CA$0.02137 CA$0.022717 CA$0.02137 CA$59 -
Apr-15 2024 CA$0.02137 CA$0.020907 CA$0.022748 CA$0.022094 CA$163 -
Apr-14 2024 CA$0.022094 CA$0.019673 CA$0.022669 CA$0.019673 CA$79 -
Apr-13 2024 CA$0.019673 CA$0.019673 CA$0.024514 CA$0.024379 CA$159 -
Apr-12 2024 CA$0.024379 CA$0.024379 CA$0.029925 CA$0.029788 CA$98 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.