Market Cap Tk267.74T -2.47%
Volume 24h Tk13.21T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 24 Seconds ago
Hundred Finance HND

Hundred Finance (HND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.9295 Tk1.9287 Tk2.0289 Tk2.0079 Tk6,689 -
Apr-25 2024 Tk2.0079 Tk1.9286 Tk2.0079 Tk1.9716 Tk10,539 -
Apr-24 2024 Tk1.9716 Tk1.9566 Tk1.9716 Tk1.9566 Tk35 -
Apr-23 2024 Tk1.9566 Tk1.9566 Tk2.0256 Tk2.0256 Tk4,822 -
Apr-22 2024 Tk2.0256 Tk1.9691 Tk2.0256 Tk1.9714 Tk2,094 -
Apr-21 2024 Tk1.9714 Tk1.9574 Tk1.9794 Tk1.9574 Tk325 -
Apr-20 2024 Tk1.9543 Tk1.8445 Tk1.9543 Tk1.8490 Tk87,971 -
Apr-19 2024 Tk1.8652 Tk1.6585 Tk1.8652 Tk1.8063 Tk21,500 -
Apr-18 2024 Tk1.8063 Tk1.8063 Tk1.8555 Tk1.8555 - -
Apr-17 2024 Tk1.8555 Tk1.8233 Tk1.8555 Tk1.8268 Tk193 -
Apr-16 2024 Tk1.8268 Tk1.7185 Tk1.8268 Tk1.7185 Tk4,749 -
Apr-15 2024 Tk1.7185 Tk1.6813 Tk1.8293 Tk1.7767 Tk13,145 -
Apr-14 2024 Tk1.7767 Tk1.5820 Tk1.8230 Tk1.5820 Tk6,348 -
Apr-13 2024 Tk1.5820 Tk1.5820 Tk1.9713 Tk1.9605 Tk12,749 -
Apr-12 2024 Tk1.9605 Tk1.9605 Tk2.4064 Tk2.3955 Tk7,884 -

Historical and market price analysis of Hundred Finance (HND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.