時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.015472 | $0.01468 | $0.01558 | $0.01468 | $86 | - |
Sep-18 2024 | $0.01468 | $0.013464 | $0.01468 | $0.013464 | $31 | - |
Sep-17 2024 | $0.013464 | $0.012224 | $0.013464 | $0.012523 | $9 | - |
Sep-16 2024 | $0.012523 | $0.011891 | $0.012523 | $0.01227 | $9 | - |
Sep-15 2024 | $0.01227 | $0.011277 | $0.012519 | $0.01128 | $17 | - |
Sep-14 2024 | $0.01128 | $0.011006 | $0.011534 | $0.011006 | $12 | - |
Sep-13 2024 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
Sep-12 2024 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
Sep-11 2024 | $0.011006 | $0.011006 | $0.012051 | $0.012051 | - | - |
Sep-10 2024 | $0.012051 | $0.0106 | $0.012051 | $0.0106 | $14 | - |
Sep-09 2024 | $0.010582 | $0.00993827 | $0.010736 | $0.00993827 | $30 | - |
Sep-08 2024 | $0.00982218 | $0.00941046 | $0.00982218 | $0.00941046 | $1 | - |
Sep-07 2024 | $0.00941046 | $0.0088712 | $0.00946456 | $0.00890036 | $4 | - |
Sep-06 2024 | $0.00890036 | $0.00890002 | $0.00920375 | $0.00920375 | $7 | - |
Sep-05 2024 | $0.00920375 | $0.00920375 | $0.0095362 | $0.00953559 | $23 | - |