Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.283467 | MX$0.277612 | MX$0.284518 | MX$0.277612 | MX$348 | - |
May-03 2024 | MX$0.277612 | MX$0.275308 | MX$0.277612 | MX$0.275308 | MX$0 | - |
May-02 2024 | MX$0.275308 | MX$0.260072 | MX$0.275308 | MX$0.260072 | MX$2,198 | - |
May-01 2024 | MX$0.260072 | MX$0.260072 | MX$0.26273 | MX$0.26273 | MX$194 | - |
Apr-30 2024 | MX$0.26273 | MX$0.26273 | MX$0.293397 | MX$0.293397 | MX$409 | - |
Apr-29 2024 | MX$0.293397 | MX$0.292171 | MX$0.293397 | MX$0.292171 | - | - |
Apr-28 2024 | MX$0.292171 | MX$0.284348 | MX$0.292171 | MX$0.284395 | MX$3 | - |
Apr-27 2024 | MX$0.284395 | MX$0.284375 | MX$0.297656 | MX$0.297656 | MX$454 | - |
Apr-26 2024 | MX$0.297656 | MX$0.297538 | MX$0.312995 | MX$0.309759 | MX$1,032 | - |
Apr-25 2024 | MX$0.309759 | MX$0.297515 | MX$0.309759 | MX$0.304154 | MX$1,626 | - |
Apr-24 2024 | MX$0.304154 | MX$0.301842 | MX$0.304154 | MX$0.301842 | MX$5 | - |
Apr-23 2024 | MX$0.301842 | MX$0.301842 | MX$0.312477 | MX$0.312477 | MX$744 | - |
Apr-22 2024 | MX$0.312477 | MX$0.303768 | MX$0.312477 | MX$0.304118 | MX$323 | - |
Apr-21 2024 | MX$0.304118 | MX$0.301971 | MX$0.305362 | MX$0.301971 | MX$50 | - |
Apr-20 2024 | MX$0.301482 | MX$0.284549 | MX$0.301482 | MX$0.285239 | MX$13,571 | - |
Análisis de precios históricos y de mercado de Hundred Finance (HND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 928 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.