Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.027782 | NZ$0.027209 | NZ$0.027885 | NZ$0.027209 | NZ$34 | - |
May-03 2024 | NZ$0.027209 | NZ$0.026983 | NZ$0.027209 | NZ$0.026983 | NZ$0 | - |
May-02 2024 | NZ$0.026983 | NZ$0.025489 | NZ$0.026983 | NZ$0.025489 | NZ$215 | - |
May-01 2024 | NZ$0.025489 | NZ$0.025489 | NZ$0.02575 | NZ$0.02575 | NZ$19 | - |
Apr-30 2024 | NZ$0.02575 | NZ$0.02575 | NZ$0.028756 | NZ$0.028756 | NZ$40 | - |
Apr-29 2024 | NZ$0.028756 | NZ$0.028636 | NZ$0.028756 | NZ$0.028636 | - | - |
Apr-28 2024 | NZ$0.028636 | NZ$0.027869 | NZ$0.028636 | NZ$0.027873 | NZ$0 | - |
Apr-27 2024 | NZ$0.027873 | NZ$0.027871 | NZ$0.029173 | NZ$0.029173 | NZ$44 | - |
Apr-26 2024 | NZ$0.029173 | NZ$0.029161 | NZ$0.030676 | NZ$0.030359 | NZ$101 | - |
Apr-25 2024 | NZ$0.030359 | NZ$0.029159 | NZ$0.030359 | NZ$0.02981 | NZ$159 | - |
Apr-24 2024 | NZ$0.02981 | NZ$0.029583 | NZ$0.02981 | NZ$0.029583 | NZ$1 | - |
Apr-23 2024 | NZ$0.029583 | NZ$0.029583 | NZ$0.030626 | NZ$0.030626 | NZ$73 | - |
Apr-22 2024 | NZ$0.030626 | NZ$0.029772 | NZ$0.030626 | NZ$0.029806 | NZ$32 | - |
Apr-21 2024 | NZ$0.029806 | NZ$0.029596 | NZ$0.029928 | NZ$0.029596 | NZ$5 | - |
Apr-20 2024 | NZ$0.029548 | NZ$0.027888 | NZ$0.029548 | NZ$0.027956 | NZ$1,330 | - |
Análisis de precios históricos y de mercado de Hundred Finance (HND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 928 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.