時価総額 NZ$4.02T
-3.61%
ボリューム24h NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
硬貨
27.028
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.027579 | NZ$0.027579 | NZ$0.02963 | NZ$0.02963 | NZ$21 | - |
May-06 2024 | NZ$0.02963 | NZ$0.027636 | NZ$0.029648 | NZ$0.027636 | NZ$18 | - |
May-05 2024 | NZ$0.027636 | NZ$0.027636 | NZ$0.027896 | NZ$0.027896 | NZ$3 | - |
May-04 2024 | NZ$0.027896 | NZ$0.02732 | NZ$0.028 | NZ$0.02732 | NZ$34 | - |
May-03 2024 | NZ$0.02732 | NZ$0.027093 | NZ$0.02732 | NZ$0.027093 | NZ$0 | - |
May-02 2024 | NZ$0.027093 | NZ$0.025594 | NZ$0.027093 | NZ$0.025594 | NZ$216 | - |
May-01 2024 | NZ$0.025594 | NZ$0.025594 | NZ$0.025855 | NZ$0.025855 | NZ$19 | - |
Apr-30 2024 | NZ$0.025855 | NZ$0.025855 | NZ$0.028873 | NZ$0.028873 | NZ$40 | - |
Apr-29 2024 | NZ$0.028873 | NZ$0.028753 | NZ$0.028873 | NZ$0.028753 | - | - |
Apr-28 2024 | NZ$0.028753 | NZ$0.027983 | NZ$0.028753 | NZ$0.027987 | NZ$0 | - |
Apr-27 2024 | NZ$0.027987 | NZ$0.027986 | NZ$0.029292 | NZ$0.029292 | NZ$45 | - |
Apr-26 2024 | NZ$0.029292 | NZ$0.029281 | NZ$0.030802 | NZ$0.030484 | NZ$102 | - |
Apr-25 2024 | NZ$0.030484 | NZ$0.029279 | NZ$0.030484 | NZ$0.029932 | NZ$160 | - |
Apr-24 2024 | NZ$0.029932 | NZ$0.029704 | NZ$0.029932 | NZ$0.029704 | NZ$1 | - |
Apr-23 2024 | NZ$0.029704 | NZ$0.029704 | NZ$0.030751 | NZ$0.030751 | NZ$73 | - |
Hundred Finance(HND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、20-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67029 NZD.