時価総額 €2.26T
-1.93%
ボリューム24h €119.00B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.015372 | €0.015372 | €0.016515 | €0.016515 | €12 | - |
May-06 2024 | €0.016515 | €0.015404 | €0.016525 | €0.015404 | €10 | - |
May-05 2024 | €0.015404 | €0.015404 | €0.015549 | €0.015549 | €2 | - |
May-04 2024 | €0.015549 | €0.015227 | €0.015606 | €0.015227 | €19 | - |
May-03 2024 | €0.015227 | €0.015101 | €0.015227 | €0.015101 | €0 | - |
May-02 2024 | €0.015101 | €0.014265 | €0.015101 | €0.014265 | €121 | - |
May-01 2024 | €0.014265 | €0.014265 | €0.014411 | €0.014411 | €11 | - |
Apr-30 2024 | €0.014411 | €0.014411 | €0.016093 | €0.016093 | €22 | - |
Apr-29 2024 | €0.016093 | €0.016026 | €0.016093 | €0.016026 | - | - |
Apr-28 2024 | €0.016026 | €0.015597 | €0.016026 | €0.0156 | €0 | - |
Apr-27 2024 | €0.0156 | €0.015598 | €0.016327 | €0.016327 | €25 | - |
Apr-26 2024 | €0.016327 | €0.01632 | €0.017168 | €0.016991 | €57 | - |
Apr-25 2024 | €0.016991 | €0.016319 | €0.016991 | €0.016683 | €89 | - |
Apr-24 2024 | €0.016683 | €0.016557 | €0.016683 | €0.016557 | €0 | - |
Apr-23 2024 | €0.016557 | €0.016557 | €0.01714 | €0.01714 | €41 | - |
Hundred Finance(HND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、20-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93099 EUR.