Cap Mercado €2.36T 3.31%
Volumen 24h €92.37B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Monedas 26.968 +3
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.015503 €0.015183 €0.01556 €0.015183 €19 -
May-03 2024 €0.015183 €0.015057 €0.015183 €0.015057 €0 -
May-02 2024 €0.015057 €0.014223 €0.015057 €0.014223 €120 -
May-01 2024 €0.014223 €0.014223 €0.014369 €0.014369 €11 -
Apr-30 2024 €0.014369 €0.014369 €0.016046 €0.016046 €22 -
Apr-29 2024 €0.016046 €0.015979 €0.016046 €0.015979 - -
Apr-28 2024 €0.015979 €0.015551 €0.015979 €0.015554 €0 -
Apr-27 2024 €0.015554 €0.015553 €0.016279 €0.016279 €25 -
Apr-26 2024 €0.016279 €0.016273 €0.017118 €0.016941 €56 -
Apr-25 2024 €0.016941 €0.016271 €0.016941 €0.016634 €89 -
Apr-24 2024 €0.016634 €0.016508 €0.016634 €0.016508 €0 -
Apr-23 2024 €0.016508 €0.016508 €0.01709 €0.01709 €41 -
Apr-22 2024 €0.01709 €0.016613 €0.01709 €0.016632 €18 -
Apr-21 2024 €0.016632 €0.016515 €0.0167 €0.016515 €3 -
Apr-20 2024 €0.016488 €0.015562 €0.016488 €0.0156 €742 -

Análisis de precios históricos y de mercado de Hundred Finance (HND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 20-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.