Cap Mercado €2.36T
3.31%
Volumen 24h €92.37B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.015503 | €0.015183 | €0.01556 | €0.015183 | €19 | - |
May-03 2024 | €0.015183 | €0.015057 | €0.015183 | €0.015057 | €0 | - |
May-02 2024 | €0.015057 | €0.014223 | €0.015057 | €0.014223 | €120 | - |
May-01 2024 | €0.014223 | €0.014223 | €0.014369 | €0.014369 | €11 | - |
Apr-30 2024 | €0.014369 | €0.014369 | €0.016046 | €0.016046 | €22 | - |
Apr-29 2024 | €0.016046 | €0.015979 | €0.016046 | €0.015979 | - | - |
Apr-28 2024 | €0.015979 | €0.015551 | €0.015979 | €0.015554 | €0 | - |
Apr-27 2024 | €0.015554 | €0.015553 | €0.016279 | €0.016279 | €25 | - |
Apr-26 2024 | €0.016279 | €0.016273 | €0.017118 | €0.016941 | €56 | - |
Apr-25 2024 | €0.016941 | €0.016271 | €0.016941 | €0.016634 | €89 | - |
Apr-24 2024 | €0.016634 | €0.016508 | €0.016634 | €0.016508 | €0 | - |
Apr-23 2024 | €0.016508 | €0.016508 | €0.01709 | €0.01709 | €41 | - |
Apr-22 2024 | €0.01709 | €0.016613 | €0.01709 | €0.016632 | €18 | - |
Apr-21 2024 | €0.016632 | €0.016515 | €0.0167 | €0.016515 | €3 | - |
Apr-20 2024 | €0.016488 | €0.015562 | €0.016488 | €0.0156 | €742 | - |
Análisis de precios históricos y de mercado de Hundred Finance (HND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 928 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.