Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 5 Seconds ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00591326 NZ$0.00343718 NZ$0.00591803 NZ$0.00343767 NZ$14 -
Apr-30 2024 NZ$0.0034372 NZ$0.00343582 NZ$0.00587423 NZ$0.004659 NZ$200 -
Apr-29 2024 NZ$0.00465767 NZ$0.0037136 NZ$0.00486303 NZ$0.00486303 NZ$123 -
Apr-28 2024 NZ$0.00510494 NZ$0.00510311 NZ$0.00510575 NZ$0.00510311 - -
Apr-27 2024 NZ$0.0051034 NZ$0.00510299 NZ$0.00510585 NZ$0.00510553 - -
Apr-26 2024 NZ$0.00510527 NZ$0.00510506 NZ$0.00619707 NZ$0.00619383 NZ$1,006 -
Apr-25 2024 NZ$0.00619525 NZ$0.00615086 NZ$0.00619529 NZ$0.00615112 NZ$1,798 -
Apr-24 2024 NZ$0.00615032 NZ$0.0059292 NZ$0.00615401 NZ$0.0059292 NZ$199 -
Apr-23 2024 NZ$0.00592926 NZ$0.00592926 NZ$0.00616677 NZ$0.0061628 NZ$1,768 -
Apr-22 2024 NZ$0.00616181 NZ$0.00616044 NZ$0.00627409 NZ$0.00627409 NZ$9 -
Apr-21 2024 NZ$0.00627254 NZ$0.0062719 NZ$0.00627509 NZ$0.00627377 - -
Apr-20 2024 NZ$0.0062732 NZ$0.00627212 NZ$0.00627558 NZ$0.00627434 - -
Apr-19 2024 NZ$0.00627651 NZ$0.00595201 NZ$0.00627651 NZ$0.00595388 NZ$12 -
Apr-18 2024 NZ$0.0059531 NZ$0.00554136 NZ$0.0059545 NZ$0.00554237 NZ$3,298 -
Apr-17 2024 NZ$0.00554143 NZ$0.00554143 NZ$0.00554701 NZ$0.00554525 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.