Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0047928 | NZ$0.00479244 | NZ$0.00479608 | NZ$0.00479302 | - | - |
May-04 2024 | NZ$0.00479271 | NZ$0.0047924 | NZ$0.00479541 | NZ$0.00479541 | - | - |
May-03 2024 | NZ$0.00479814 | NZ$0.00339907 | NZ$0.00479814 | NZ$0.00339907 | NZ$18 | - |
May-02 2024 | NZ$0.00339889 | NZ$0.00339434 | NZ$0.00583048 | NZ$0.00583048 | NZ$2 | - |
May-01 2024 | NZ$0.00582843 | NZ$0.00338787 | NZ$0.00583314 | NZ$0.00338836 | NZ$14 | - |
Apr-30 2024 | NZ$0.00338789 | NZ$0.00338653 | NZ$0.00578996 | NZ$0.00459216 | NZ$197 | - |
Apr-29 2024 | NZ$0.00459085 | NZ$0.00366033 | NZ$0.00479327 | NZ$0.00479327 | NZ$122 | - |
Apr-28 2024 | NZ$0.0050317 | NZ$0.0050299 | NZ$0.00503251 | NZ$0.0050299 | - | - |
Apr-27 2024 | NZ$0.00503019 | NZ$0.00502978 | NZ$0.00503261 | NZ$0.00503229 | - | - |
Apr-26 2024 | NZ$0.00503203 | NZ$0.00503182 | NZ$0.00610817 | NZ$0.00610497 | NZ$992 | - |
Apr-25 2024 | NZ$0.00610638 | NZ$0.00606262 | NZ$0.00610642 | NZ$0.00606288 | NZ$1,772 | - |
Apr-24 2024 | NZ$0.00606209 | NZ$0.00584414 | NZ$0.00606572 | NZ$0.00584414 | NZ$196 | - |
Apr-23 2024 | NZ$0.0058442 | NZ$0.0058442 | NZ$0.0060783 | NZ$0.00607439 | NZ$1,743 | - |
Apr-22 2024 | NZ$0.00607341 | NZ$0.00607207 | NZ$0.00618409 | NZ$0.00618409 | NZ$9 | - |
Apr-21 2024 | NZ$0.00618255 | NZ$0.00618193 | NZ$0.00618507 | NZ$0.00618377 | - | - |
Análisis de precios históricos y de mercado de Hummingbot (HBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 484 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.