Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.02252 | HK$0.022518 | HK$0.022535 | HK$0.022521 | - | - |
May-04 2024 | HK$0.022519 | HK$0.022518 | HK$0.022532 | HK$0.022532 | - | - |
May-03 2024 | HK$0.022545 | HK$0.015971 | HK$0.022545 | HK$0.015971 | HK$86 | - |
May-02 2024 | HK$0.01597 | HK$0.015949 | HK$0.027395 | HK$0.027395 | HK$9 | - |
May-01 2024 | HK$0.027386 | HK$0.015918 | HK$0.027408 | HK$0.01592 | HK$65 | - |
Apr-30 2024 | HK$0.015918 | HK$0.015912 | HK$0.027205 | HK$0.021577 | HK$927 | - |
Apr-29 2024 | HK$0.021571 | HK$0.017198 | HK$0.022522 | HK$0.022522 | HK$571 | - |
Apr-28 2024 | HK$0.023642 | HK$0.023634 | HK$0.023646 | HK$0.023634 | - | - |
Apr-27 2024 | HK$0.023635 | HK$0.023633 | HK$0.023646 | HK$0.023645 | - | - |
Apr-26 2024 | HK$0.023644 | HK$0.023643 | HK$0.0287 | HK$0.028685 | HK$4,661 | - |
Apr-25 2024 | HK$0.028692 | HK$0.028486 | HK$0.028692 | HK$0.028487 | HK$8,327 | - |
Apr-24 2024 | HK$0.028484 | HK$0.02746 | HK$0.028501 | HK$0.02746 | HK$922 | - |
Apr-23 2024 | HK$0.02746 | HK$0.02746 | HK$0.02856 | HK$0.028541 | HK$8,190 | - |
Apr-22 2024 | HK$0.028537 | HK$0.028531 | HK$0.029057 | HK$0.029057 | HK$42 | - |
Apr-21 2024 | HK$0.02905 | HK$0.029047 | HK$0.029061 | HK$0.029055 | - | - |
Análisis de precios históricos y de mercado de Hummingbot (HBOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 484 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.