Market Cap HK$17.79T -2.73%
Volume 24h HK$1.66T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.027393 HK$0.015923 HK$0.027415 HK$0.015925 HK$65 -
Apr-30 2024 HK$0.015923 HK$0.015916 HK$0.027213 HK$0.021583 HK$927 -
Apr-29 2024 HK$0.021577 HK$0.017203 HK$0.022528 HK$0.022528 HK$572 -
Apr-28 2024 HK$0.023649 HK$0.02364 HK$0.023652 HK$0.02364 - -
Apr-27 2024 HK$0.023642 HK$0.02364 HK$0.023653 HK$0.023651 - -
Apr-26 2024 HK$0.02365 HK$0.023649 HK$0.028708 HK$0.028693 HK$4,662 -
Apr-25 2024 HK$0.0287 HK$0.028494 HK$0.0287 HK$0.028495 HK$8,330 -
Apr-24 2024 HK$0.028492 HK$0.027467 HK$0.028509 HK$0.027467 HK$922 -
Apr-23 2024 HK$0.027467 HK$0.027467 HK$0.028568 HK$0.028549 HK$8,192 -
Apr-22 2024 HK$0.028545 HK$0.028538 HK$0.029065 HK$0.029065 HK$42 -
Apr-21 2024 HK$0.029058 HK$0.029055 HK$0.02907 HK$0.029063 - -
Apr-20 2024 HK$0.029061 HK$0.029056 HK$0.029072 HK$0.029066 - -
Apr-19 2024 HK$0.029076 HK$0.027573 HK$0.029076 HK$0.027582 HK$58 -
Apr-18 2024 HK$0.027578 HK$0.02567 HK$0.027584 HK$0.025675 HK$15,280 -
Apr-17 2024 HK$0.025671 HK$0.025671 HK$0.025697 HK$0.025688 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.