Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.0701 AR$1.7845 AR$3.0726 AR$1.7848 AR$7,266 -
Apr-30 2024 AR$1.7845 AR$1.7838 AR$3.0498 AR$2.4189 AR$103,895 -
Apr-29 2024 AR$2.4182 AR$1.9281 AR$2.5248 AR$2.5248 AR$64,051 -
Apr-28 2024 AR$2.6504 AR$2.6495 AR$2.6509 AR$2.6495 - -
Apr-27 2024 AR$2.6496 AR$2.6494 AR$2.6509 AR$2.6507 - -
Apr-26 2024 AR$2.6506 AR$2.6505 AR$3.2175 AR$3.2158 AR$522,541 -
Apr-25 2024 AR$3.2165 AR$3.1935 AR$3.2165 AR$3.1936 AR$933,551 -
Apr-24 2024 AR$3.1932 AR$3.0784 AR$3.1951 AR$3.0784 AR$103,333 -
Apr-23 2024 AR$3.0784 AR$3.0784 AR$3.2017 AR$3.1997 AR$918,110 -
Apr-22 2024 AR$3.1992 AR$3.1984 AR$3.2575 AR$3.2575 AR$4,675 -
Apr-21 2024 AR$3.2566 AR$3.2563 AR$3.2580 AR$3.2573 - -
Apr-20 2024 AR$3.2570 AR$3.2564 AR$3.2582 AR$3.2576 - -
Apr-19 2024 AR$3.2587 AR$3.0902 AR$3.2587 AR$3.0912 AR$6,450 -
Apr-18 2024 AR$3.0908 AR$2.8770 AR$3.0915 AR$2.8775 AR$1,712,547 -
Apr-17 2024 AR$2.8771 AR$2.8771 AR$2.8800 AR$2.8790 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.