Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.037803 R0.037788 R0.064607 R0.051241 R2,201 -
Apr-29 2024 R0.051226 R0.040843 R0.053485 R0.053485 R1,357 -
Apr-28 2024 R0.056146 R0.056125 R0.056155 R0.056125 - -
Apr-27 2024 R0.056129 R0.056124 R0.056156 R0.056152 - -
Apr-26 2024 R0.056149 R0.056147 R0.068157 R0.068122 R11,069 -
Apr-25 2024 R0.068137 R0.067649 R0.068138 R0.067652 R19,776 -
Apr-24 2024 R0.067643 R0.065211 R0.067684 R0.065211 R2,189 -
Apr-23 2024 R0.065212 R0.065212 R0.067824 R0.06778 R19,449 -
Apr-22 2024 R0.067769 R0.067754 R0.069004 R0.069004 R99 -
Apr-21 2024 R0.068987 R0.06898 R0.069015 R0.069001 - -
Apr-20 2024 R0.068995 R0.068983 R0.069021 R0.069007 - -
Apr-19 2024 R0.069031 R0.065462 R0.069031 R0.065483 R137 -
Apr-18 2024 R0.065474 R0.060946 R0.065489 R0.060957 R36,278 -
Apr-17 2024 R0.060946 R0.060946 R0.061008 R0.060988 - -
Apr-16 2024 R0.060978 R0.060969 R0.063616 R0.063583 R958 -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 479 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.