Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.02537 CN¥0.014746 CN¥0.02539 CN¥0.014748 CN¥60 -
Apr-30 2024 CN¥0.014746 CN¥0.014741 CN¥0.025202 CN¥0.019988 CN¥859 -
Apr-29 2024 CN¥0.019983 CN¥0.015932 CN¥0.020864 CN¥0.020864 CN¥529 -
Apr-28 2024 CN¥0.021902 CN¥0.021894 CN¥0.021905 CN¥0.021894 - -
Apr-27 2024 CN¥0.021895 CN¥0.021893 CN¥0.021906 CN¥0.021904 - -
Apr-26 2024 CN¥0.021903 CN¥0.021902 CN¥0.026587 CN¥0.026573 CN¥4,318 -
Apr-25 2024 CN¥0.02658 CN¥0.026389 CN¥0.02658 CN¥0.02639 CN¥7,714 -
Apr-24 2024 CN¥0.026387 CN¥0.025438 CN¥0.026403 CN¥0.025438 CN¥854 -
Apr-23 2024 CN¥0.025438 CN¥0.025438 CN¥0.026457 CN¥0.02644 CN¥7,587 -
Apr-22 2024 CN¥0.026436 CN¥0.02643 CN¥0.026918 CN¥0.026918 CN¥39 -
Apr-21 2024 CN¥0.026911 CN¥0.026908 CN¥0.026922 CN¥0.026916 - -
Apr-20 2024 CN¥0.026914 CN¥0.026909 CN¥0.026924 CN¥0.026919 - -
Apr-19 2024 CN¥0.026928 CN¥0.025536 CN¥0.026928 CN¥0.025544 CN¥53 -
Apr-18 2024 CN¥0.025541 CN¥0.023774 CN¥0.025547 CN¥0.023778 CN¥14,152 -
Apr-17 2024 CN¥0.023774 CN¥0.023774 CN¥0.023798 CN¥0.023791 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.