Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.014125 zł0.00821093 zł0.014137 zł0.0082121 zł33 -
Apr-30 2024 zł0.00821096 zł0.00820767 zł0.014032 zł0.011129 zł478 -
Apr-29 2024 zł0.011126 zł0.00887126 zł0.011617 zł0.011617 zł295 -
Apr-28 2024 zł0.012194 zł0.01219 zł0.012196 zł0.01219 - -
Apr-27 2024 zł0.012191 zł0.01219 zł0.012197 zł0.012196 - -
Apr-26 2024 zł0.012195 zł0.012195 zł0.014803 zł0.014796 zł2,404 -
Apr-25 2024 zł0.014799 zł0.014693 zł0.014799 zł0.014694 zł4,295 -
Apr-24 2024 zł0.014692 zł0.014163 zł0.014701 zł0.014163 zł475 -
Apr-23 2024 zł0.014164 zł0.014164 zł0.014731 zł0.014722 zł4,224 -
Apr-22 2024 zł0.014719 zł0.014716 zł0.014987 zł0.014987 zł22 -
Apr-21 2024 zł0.014984 zł0.014982 zł0.01499 zł0.014987 - -
Apr-20 2024 zł0.014985 zł0.014983 zł0.014991 zł0.014988 - -
Apr-19 2024 zł0.014993 zł0.014218 zł0.014993 zł0.014222 zł30 -
Apr-18 2024 zł0.014221 zł0.013237 zł0.014224 zł0.013239 zł7,879 -
Apr-17 2024 zł0.013237 zł0.013237 zł0.01325 zł0.013246 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.