Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.034619 MX$0.034605 MX$0.059165 MX$0.046925 MX$2,015 -
Apr-29 2024 MX$0.046912 MX$0.037403 MX$0.04898 MX$0.04898 MX$1,243 -
Apr-28 2024 MX$0.051417 MX$0.051398 MX$0.051425 MX$0.051398 - -
Apr-27 2024 MX$0.051401 MX$0.051397 MX$0.051426 MX$0.051423 - -
Apr-26 2024 MX$0.05142 MX$0.051418 MX$0.062417 MX$0.062384 MX$10,137 -
Apr-25 2024 MX$0.062399 MX$0.061951 MX$0.062399 MX$0.061954 MX$18,110 -
Apr-24 2024 MX$0.061946 MX$0.059719 MX$0.061983 MX$0.059719 MX$2,005 -
Apr-23 2024 MX$0.059719 MX$0.059719 MX$0.062112 MX$0.062072 MX$17,811 -
Apr-22 2024 MX$0.062062 MX$0.062048 MX$0.063193 MX$0.063193 MX$91 -
Apr-21 2024 MX$0.063177 MX$0.063171 MX$0.063203 MX$0.063189 - -
Apr-20 2024 MX$0.063184 MX$0.063173 MX$0.063208 MX$0.063195 - -
Apr-19 2024 MX$0.063217 MX$0.059949 MX$0.063217 MX$0.059967 MX$125 -
Apr-18 2024 MX$0.05996 MX$0.055812 MX$0.059974 MX$0.055823 MX$33,222 -
Apr-17 2024 MX$0.055813 MX$0.055813 MX$0.055869 MX$0.055852 - -
Apr-16 2024 MX$0.055842 MX$0.055834 MX$0.058258 MX$0.058228 MX$877 -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 479 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.