Market Cap AU$3.49T -1.88%
Volume 24h AU$273.98B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hummingbot HBOT

Hummingbot (HBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00536003 AU$0.00311561 AU$0.00536435 AU$0.00311605 AU$13 -
Apr-30 2024 AU$0.00311562 AU$0.00311437 AU$0.00532465 AU$0.00422311 AU$181 -
Apr-29 2024 AU$0.00422191 AU$0.00336617 AU$0.00440805 AU$0.00440805 AU$112 -
Apr-28 2024 AU$0.00462733 AU$0.00462567 AU$0.00462807 AU$0.00462567 - -
Apr-27 2024 AU$0.00462594 AU$0.00462556 AU$0.00462816 AU$0.00462786 - -
Apr-26 2024 AU$0.00462763 AU$0.00462743 AU$0.00561728 AU$0.00561434 AU$912 -
Apr-25 2024 AU$0.00561564 AU$0.00557539 AU$0.00561567 AU$0.00557563 AU$1,630 -
Apr-24 2024 AU$0.00557491 AU$0.00537448 AU$0.00557825 AU$0.00537448 AU$180 -
Apr-23 2024 AU$0.00537453 AU$0.00537453 AU$0.00558982 AU$0.00558622 AU$1,603 -
Apr-22 2024 AU$0.00558532 AU$0.00558408 AU$0.0056871 AU$0.0056871 AU$8 -
Apr-21 2024 AU$0.00568569 AU$0.00568511 AU$0.005688 AU$0.00568681 - -
Apr-20 2024 AU$0.00568629 AU$0.00568531 AU$0.00568844 AU$0.00568733 - -
Apr-19 2024 AU$0.00568929 AU$0.00539515 AU$0.00568929 AU$0.00539685 AU$11 -
Apr-18 2024 AU$0.00539614 AU$0.00502292 AU$0.0053974 AU$0.00502384 AU$2,990 -
Apr-17 2024 AU$0.00502299 AU$0.00502299 AU$0.00502804 AU$0.00502645 - -

Historical and market price analysis of Hummingbot (HBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.